Equitrans Midstream - Preço Das Ações

Preço Chg Dia Ano Data
Antero Midstream Partners 15.02 0.10 0.67% 38.82% 2024-05-20
Ank Bashneft 3,109.00 -47.00 -1.49% 86.73% 2024-05-21
Boss Energy 5.82 -0.03 -0.51% 112.41% 2024-05-21
Bayan Resources 18,725.00 -150.00 -0.79% -1.32% 2024-05-21
Byron Energy 0.05 0 0% -45.78% 2024-05-21
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.43 0.24 0.85% 9.81% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.61 -0.06 -0.44% 38.17% 2024-05-20
Enterprise Products Partners 28.65 0.09 0.32% 10.07% 2024-05-20
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Sovkomflot Pao 132.24 -1.65 -1.23% 120.00% 2024-05-21
Frontline 28.10 0.62 2.26% 93.26% 2024-05-20
Galilee Energy 0.04 0.003 8.57% -71.85% 2024-05-21
Helios Energy 0.05 0 0% -42.50% 2024-05-21
Slavneft' Y 25.60 -0.10 -0.39% 3.85% 2024-05-21
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Ngl Energy Partners 5.66 -0.04 -0.70% 85.57% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 278.70 -1.50 -0.54% -2.21% 2024-05-21
Strike Energy 0.21 0 0% -56.70% 2024-05-21
Sunoco 53.99 0.17 0.32% 21.57% 2024-05-20
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
TotalEnergies SE 66.61 -0.39 -0.58% 19.12% 2024-05-21
UGI 24.54 -0.23 -0.93% -13.47% 2024-05-20
Var'yeganneftegaz Pao 3,900.00 -56.00 -1.42% 120.96% 2024-05-21
Western Gas Partners 38.58 0.54 1.42% 46.64% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20